MEL
Modi Energy Limited
331.50
+9.99%
TPC
Terhathum Power Company Limited
404.44
+9.77%
PMHPL
Panchakanya Mai Hydropower Ltd
443.96
+7.77%
TVCL
Trishuli Jal Vidhyut Company Limited
504.57
+7.62%
MHNL
Mountain Hydro Nepal Limited
283.93
+7.14%
PPCL
Panchthar Power Compant Limited
396.86
+6.35%
CHL
Chhyangdi Hydropower Ltd.
326.49
+6.30%
CREST
Crest Micro Life Insurance Limited
1,453.69
+6.19%
MKJC
Mailung Khola Jal Vidhyut Company Limited
532.10
+5.59%
UNHPL
Union Hydropower Limited
437.60
+5.43%
CGH
Chandragiri Hills Limited
994.90
+4.94%
KKHC
Khanikhola Hydropower Co. Ltd.
402.65
+4.76%
OMPL
Om Megashree Pharmaceuticals Limited
1,442.07
+4.39%
BPCL
Butwal Power Company Limited
844.14
+4.31%
MEHL
Manakamana Engineering Hydropower Limited
425.03
+4.24%
GLH
GreenLife Hydropower Limited
272.33
+3.42%
GRDBL
Green Development Bank Ltd.
1,192.48
+3.23%
RAWA
Rawa Energy Development Limited
801.04
+3.19%
KSY
Kumari Sabal Yojana
9.27
+2.66%
MKHC
Maya Khola Hydropower Company Limited
428.42
+2.57%
SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
775.20
+2.51%
MHCL
Molung Hydropower Company Limited
436.18
+2.48%
DHPL
Dibyashwori Hydropower Ltd.
338.43
+2.44%
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
2,140.00
+2.34%
SPC
Samling Power Company Limited
496.76
+2.18%
NMIC
Nepal Micro Insurance Company Limited
1,599.75
+2.13%
DOLTI
Dolti Power Company Limited
559.12
+2.11%
MAKAR
Makar Jitumaya Suri Hydropower Limited
602.35
+2.05%
MBLD87
8.5% Machhapuchchhre Debenture 2087
1,065.90
+2.00%
EBLD86
Everest Bank Limited
1,077.10
+2.00%
HBLD83
10% Himalayan Bank Debenture 2083
1,083.20
+2.00%
SAND2085
10% Sanima Bank Limited Debenture
1,125.00
+1.98%
RHGCL
Rapti Hydro And General Construction Limited
318.11
+1.96%
CHCL
Chilime Hydropower Company Limited
545.68
+1.95%
SFMF
Sunrise First Mutual Fund
10.80
+1.89%
SPDL
Synergy Power Development Ltd.
421.66
+1.88%
NYADI
Nyadi Hydropower Limited
420.20
+1.87%
MKCL
Muktinath Krishi Company Limited
1,465.90
+1.81%
LVF2
Laxmi Value Fund 2
9.95
+1.74%
SLCF
Sanima Large Cap Fund
9.98
+1.73%
GSY
Garima Samriddhi Yojana
9.41
+1.73%
SHPC
Sanima Mai Hydropower Ltd.
612.65
+1.66%
RMF1
RBB Mutual Fund 1
9.65
+1.58%
PURE
Pure Energy Limited
991.15
+1.53%
SEF
Siddhartha Equity Fund
10.04
+1.41%
AVYAN
Aviyan Laghubitta Bittiya Sanstha Limited
994.00
+1.27%
TRH
Taragaon Regency Hotel Limited
929.29
+1.26%
TSHL
Three Star Hydropower Limited
628.76
+1.24%
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
1,494.30
+1.22%
LUK
Laxmi Unnati Kosh
10.00
+1.21%
ULBSL
Upakar Laghubitta Bittiya Sanstha Limited
3,327.66
+1.18%
DLBS
Dhaulagiri Laghubitta Bittiya Sanstha Limited
1,355.00
+1.13%
RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
377.12
+1.10%
LBBL
Lumbini Bikas Bank Ltd.
422.93
+1.09%
NLICL
National Life Insurance Co. Ltd.
576.23
+1.08%
KPCL
Kalika power Company Ltd
570.03
+1.08%
NMB50
NMB 50
10.41
+1.07%
SHL
Soaltee Hotel Limited
562.84
+1.07%
MHL
Mandakini Hydropower Limited
577.41
+1.05%
NICA
NIC Asia Bank Ltd.
338.68
+0.98%
SHLB
Shrijanshil Laghubitta Bittiya Sanstha Limited
1,798.60
+0.97%
HHL
Himalayan Hydropower Limited
390.08
+0.97%
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
5,500.00
+0.95%
USHEC
Upper Solu Hydro Electric Company Limited
425.22
+0.95%
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
1,514.04
+0.93%
EDBL
Excel Development Bank Ltd.
561.76
+0.92%
PPL
People's Power Limited
386.75
+0.91%
SMJC
Sagarmatha Jalabidhyut Company Limited
521.21
+0.90%
UMRH
United IDI Mardi RB Hydropower Limited.
580.14
+0.81%
CITY
City Hotel Limited
828.94
+0.73%
NSIF2
NMB Sulav Investment Fund - 2
10.56
+0.67%
OHL
Oriental Hotels Limited
885.62
+0.66%
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Limited
740.04
+0.64%
SAGF
Sanima Growth Fund
9.82
+0.61%
MCHL
Menchhiyam Hydropower Limited
530.27
+0.61%
SJCL
SANJEN JALAVIDHYUT COMPANY LIMITED
322.21
+0.61%
PRIN
Prabhu Insurance Ltd.
849.18
+0.59%
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
681.41
+0.53%
USHL
Upper Syange Hydropower Limited
599.90
+0.52%
MSHL
Mid Solu Hydropower Limited
858.14
+0.52%
SJLIC
SuryaJyoti Life Insurance Company Limited
423.56
+0.51%
SICL
Shikhar Insurance Co. Ltd.
724.80
+0.49%
BNT
Bottlers Nepal (Terai) Limited
12,366.66
+0.49%
CFCL
Central Finance Co. Ltd.
504.85
+0.47%
NICGF2
NIC ASIA Growth Fund-2
8.75
+0.46%
MBL
Machhapuchhre Bank Limited
217.20
+0.43%
BNHC
Buddha Bhumi Nepal Hydropower Company Limited
496.42
+0.40%
MANDU
Mandu Hydropower Limited
855.88
+0.39%
PCBL
Prime Commercial Bank Ltd.
237.79
+0.38%
NBL
Nepal Bank Limited
251.79
+0.38%
UMHL
United Modi Hydropower Ltd.
545.91
+0.37%
HURJA
Himalaya Urja Bikas Company Limited
254.17
+0.36%
SAPDBL
Saptakoshi Development Bank Ltd
913.63
+0.35%
NMBHF2
NMB Hybrid Fund L- II
8.72
+0.35%
MBLEF
MBL Equity Fund
8.80
+0.34%
RURU
Ru Ru Jalbidhyut Pariyojana Limited
715.36
+0.31%
NTC
Nepal Doorsanchar Company Limited
843.11
+0.31%
PRSF
Prabhu Smart Fund
11.00
+0.27%
GVL
Green Ventures Limited
444.36
+0.27%
CHDC
CEDB Holdings Limited
2,614.64
+0.27%
KDL
Kalinchowk Darshan Limited
1,083.24
+0.26%
LICN
Life Insurance Corporation (Nepal) Limited
905.30
+0.24%
KMCDB
Kalika Laghubitta Bittiya Sanstha Ltd
987.24
+0.24%
GLBSL
Gurans Laghubitta Bittiya Sanstha Limited
2,145.10
+0.22%
PRVU
Prabhu Bank Limited
202.18
+0.22%
ALICL
Asian Life Insurance Co. Limited
494.65
+0.21%
NABBC
Narayani Development Bank Limited
1,603.36
+0.21%
UAIL
United Ajod Insurance Limited
576.34
+0.21%
NLG
NLG Insurance Company Ltd.
764.04
+0.20%
MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
1,169.94
+0.18%
SNLI
Sun Nepal Life Insurance Company Limited
457.56
+0.18%
SONA
Sonapur Minerals And Oil Limited
445.21
+0.14%
SCB
Standard Chartered Bank Limited
612.54
+0.14%
BFC
Best Finance Company Ltd.
467.52
+0.13%
RBCL
Rastriya Beema Company Limited
14,545.10
+0.12%
MEN
Mountain Energy Nepal Limited
591.59
+0.12%
SRLI
Sanima Reliance Life Insurance Limited
392.94
+0.11%
SGIC
Sanima GIC Insurance Limited
528.60
+0.11%
SBCF
Sunrise Bluechip Fund
9.52
+0.11%
SHEL
Singati Hydro Energy Limited
302.44
+0.09%
PSF
Prabhu Select Fund
10.90
+0.09%
ADBL
Agricultural Development Bank Limited
281.73
+0.09%
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
1,018.89
+0.09%
STC
Salt Trading Corporation
4,996.56
+0.08%
TAMOR
Sanima Middle Tamor Hydropower Limited
514.26
+0.07%
ULHC
Upper Lohore Khola Hydropower Company Limited
454.37
+0.07%
SAHAS
Sahas Urja Limited
552.53
+0.07%
MNBBL
Muktinath Bikas Bank Ltd.
354.28
+0.06%
SHINE
Shine Resunga Development Bank Ltd.
396.92
+0.05%
SBLD84
8.5% SBL Debenture 2084
1,040.00
+0.04%
CIT
Citizen Investment Trust
1,879.07
+0.03%
MLBL
Mahalaxmi Bikas Bank Ltd.
372.96
+0.03%
NRM
Nepal Republic Media Limited
433.89
+0.02%
ICFCD88
9% ICFC Finance Limited Debenture 2088
1,100.10
+0.01%
SPIL
Siddhartha Premier Insurance Limited
790.17
+0.01%